Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 174.15 176.15 171.6 174.2 4409.00
15 Apr, 2024 174.6 176.0 169.45 171.35 12.09 Thousand
12 Apr, 2024 182.9 183.2 176.75 178.2 17.5 Thousand
10 Apr, 2024 177.15 184.75 174.0 181.9 7545.00
09 Apr, 2024 178.85 181.7 173.6 175.1 14.73 Thousand
08 Apr, 2024 184.95 185.0 175.35 177.35 9847.00
05 Apr, 2024 185.75 185.75 180.45 182.0 3055.00
04 Apr, 2024 178.0 187.75 172.3 185.7 45.15 Thousand
03 Apr, 2024 172.0 175.0 169.95 173.55 3590.00
02 Apr, 2024 166.9 172.25 165.0 170.8 11.71 Thousand