Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 149.0 162.35 146.55 157.05 13.31 Thousand
13 Mar, 2024 161.95 162.55 149.0 149.6 34.94 Thousand
12 Mar, 2024 162.6 166.0 157.1 161.95 27.18 Thousand
11 Mar, 2024 166.6 168.0 162.0 162.6 15.46 Thousand
07 Mar, 2024 170.95 174.45 168.7 168.95 9874.00
06 Mar, 2024 173.2 176.9 167.0 167.4 18.41 Thousand
05 Mar, 2024 177.5 178.6 174.0 175.05 6206.00
04 Mar, 2024 177.75 180.05 176.0 177.45 6771.00
02 Mar, 2024 179.0 179.0 176.95 178.4 336.00
01 Mar, 2024 182.95 182.95 178.35 178.7 3968.00