Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 168.9 | 169.8 | 165.45 | 165.6 | 9684.00 |
| 13 Jun, 2024 | 168.9 | 169.55 | 164.0 | 165.6 | 13.02 Thousand |
| 12 Jun, 2024 | 162.5 | 168.9 | 162.5 | 168.15 | 3752.00 |
| 11 Jun, 2024 | 163.05 | 164.55 | 161.1 | 162.6 | 2777.00 |
| 10 Jun, 2024 | 161.15 | 164.6 | 161.15 | 163.5 | 11.04 Thousand |
| 07 Jun, 2024 | 157.35 | 164.55 | 154.5 | 161.15 | 10.85 Thousand |
| 06 Jun, 2024 | 156.15 | 160.0 | 153.75 | 157.15 | 15.84 Thousand |
| 05 Jun, 2024 | 146.65 | 159.9 | 146.35 | 153.5 | 15.21 Thousand |
| 04 Jun, 2024 | 155.2 | 155.2 | 144.95 | 148.9 | 22.77 Thousand |
| 03 Jun, 2024 | 159.75 | 160.55 | 151.5 | 153.3 | 25.35 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA