Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 198.6
(-0.97%)
INR 198.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 202.0 | 205.2 | 197.6 | 205.0 | 4526.00 |
| 31 Jan, 2024 | 201.2 | 205.0 | 201.2 | 202.0 | 11.31 Thousand |
| 30 Jan, 2024 | 205.2 | 206.5 | 200.05 | 202.75 | 5417.00 |
| 29 Jan, 2024 | 211.8 | 211.8 | 202.0 | 202.45 | 9036.00 |
| 25 Jan, 2024 | 207.9 | 209.7 | 203.35 | 205.0 | 8153.00 |
| 24 Jan, 2024 | 205.5 | 208.6 | 202.95 | 204.4 | 5047.00 |
| 23 Jan, 2024 | 213.5 | 215.15 | 200.05 | 201.5 | 12.21 Thousand |
| 20 Jan, 2024 | 217.95 | 217.95 | 207.75 | 210.0 | 13.03 Thousand |
| 19 Jan, 2024 | 206.95 | 213.0 | 204.5 | 207.5 | 14.66 Thousand |
| 18 Jan, 2024 | 202.55 | 207.15 | 197.5 | 201.9 | 11.94 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA