Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 184.15

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 182.0 182.45 177.4 178.8 9129.00
27 May, 2025 179.0 183.3 179.0 181.75 853.00
26 May, 2025 188.2 188.2 182.45 182.45 2368.00
23 May, 2025 186.6 187.95 184.45 186.05 7300.00
22 May, 2025 186.3 188.35 185.0 186.65 2161.00
21 May, 2025 186.75 188.7 184.8 187.35 1636.00
20 May, 2025 182.5 189.8 182.5 185.95 6394.00
19 May, 2025 188.0 191.75 185.0 187.15 5923.00
16 May, 2025 184.45 188.7 184.45 187.4 5650.00
15 May, 2025 187.75 188.55 186.45 187.0 2985.00