Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 196.5 199.15 195.25 197.0 6342.00
18 Dec, 2024 200.0 201.45 197.25 200.55 6254.00
17 Dec, 2024 205.55 207.95 199.25 199.65 9809.00
16 Dec, 2024 196.2 207.45 196.2 204.55 16.37 Thousand
13 Dec, 2024 194.45 198.0 192.75 197.55 3845.00
12 Dec, 2024 198.95 201.4 194.5 195.25 13.19 Thousand
11 Dec, 2024 203.15 207.3 199.9 201.45 3015.00
10 Dec, 2024 211.9 211.9 202.85 203.15 13.15 Thousand
09 Dec, 2024 202.0 211.0 202.0 207.05 11.69 Thousand
06 Dec, 2024 210.9 210.9 203.0 204.35 8855.00