INR 184.15
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 179.0 | 183.3 | 179.0 | 181.75 | 853.00 |
26 May, 2025 | 188.2 | 188.2 | 182.45 | 182.45 | 2368.00 |
23 May, 2025 | 186.6 | 187.95 | 184.45 | 186.05 | 7300.00 |
22 May, 2025 | 186.3 | 188.35 | 185.0 | 186.65 | 2161.00 |
21 May, 2025 | 186.75 | 188.7 | 184.8 | 187.35 | 1636.00 |
20 May, 2025 | 182.5 | 189.8 | 182.5 | 185.95 | 6394.00 |
19 May, 2025 | 188.0 | 191.75 | 185.0 | 187.15 | 5923.00 |
16 May, 2025 | 184.45 | 188.7 | 184.45 | 187.4 | 5650.00 |
15 May, 2025 | 187.75 | 188.55 | 186.45 | 187.0 | 2985.00 |
14 May, 2025 | 183.95 | 189.95 | 182.9 | 187.2 | 8284.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA