Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 184.7
(-2.22%)
INR 184.7
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 165.0 | 168.25 | 161.45 | 166.7 | 2587.00 |
| 04 Apr, 2025 | 173.4 | 176.5 | 169.6 | 174.75 | 2813.00 |
| 03 Apr, 2025 | 173.6 | 178.9 | 173.6 | 176.3 | 236.00 |
| 02 Apr, 2025 | 171.0 | 176.0 | 171.0 | 174.9 | 418.00 |
| 01 Apr, 2025 | 174.25 | 176.25 | 171.5 | 174.0 | 561.00 |
| 28 Mar, 2025 | 173.0 | 176.7 | 168.75 | 169.85 | 7123.00 |
| 27 Mar, 2025 | 173.5 | 176.0 | 169.9 | 173.75 | 6638.00 |
| 26 Mar, 2025 | 175.25 | 178.0 | 172.4 | 173.9 | 11.14 Thousand |
| 25 Mar, 2025 | 178.8 | 178.85 | 173.75 | 175.0 | 11.14 Thousand |
| 24 Mar, 2025 | 175.0 | 180.9 | 174.1 | 177.5 | 3807.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA