India Shelter Finance Corporation Limited (INDIASHLTR.BO)

INR 699.65

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 640.2 652.7 623.0 646.0 21.05 Thousand
22 Feb, 2024 640.0 645.7 623.95 640.0 132.5 Thousand
21 Feb, 2024 649.55 649.55 625.7 630.9 24.8 Thousand
20 Feb, 2024 625.0 636.55 621.05 634.75 14.01 Thousand
19 Feb, 2024 626.15 637.85 624.2 628.0 6054.00
16 Feb, 2024 652.65 658.6 623.0 627.3 7020.00
15 Feb, 2024 653.2 666.55 636.0 647.5 25.92 Thousand
14 Feb, 2024 627.8 656.95 627.7 646.5 17.85 Thousand
13 Feb, 2024 615.8 656.2 580.2 641.2 15.49 Thousand
12 Feb, 2024 630.95 650.25 591.45 615.5 27.25 Thousand