India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 527.05 | 536.3 | 519.0 | 530.8 | 92.07 Thousand |
| 27 Dec, 2023 | 529.55 | 544.45 | 523.3 | 529.8 | 91.53 Thousand |
| 26 Dec, 2023 | 549.5 | 550.2 | 525.0 | 529.6 | 126.96 Thousand |
| 22 Dec, 2023 | 568.0 | 572.0 | 547.85 | 550.25 | 58.32 Thousand |
| 21 Dec, 2023 | 539.95 | 573.65 | 526.15 | 566.45 | 134.93 Thousand |
| 20 Dec, 2023 | 612.7 | 625.0 | 530.95 | 543.5 | 1.27 Million |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI