India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 651.7 | 666.55 | 641.65 | 662.2 | 4093.00 |
| 16 Jan, 2025 | 646.55 | 657.8 | 643.0 | 655.3 | 4722.00 |
| 15 Jan, 2025 | 635.35 | 657.8 | 631.1 | 651.1 | 8582.00 |
| 14 Jan, 2025 | 639.0 | 648.85 | 632.85 | 642.55 | 3024.00 |
| 13 Jan, 2025 | 660.0 | 672.15 | 638.0 | 643.65 | 10.11 Thousand |
| 10 Jan, 2025 | 699.9 | 699.9 | 656.0 | 672.55 | 6405.00 |
| 09 Jan, 2025 | 694.25 | 697.2 | 681.25 | 687.05 | 2779.00 |
| 08 Jan, 2025 | 694.4 | 701.35 | 685.75 | 692.5 | 2512.00 |
| 07 Jan, 2025 | 697.65 | 699.45 | 672.0 | 685.2 | 6632.00 |
| 06 Jan, 2025 | 702.0 | 719.85 | 691.55 | 697.65 | 2854.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI