India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 890.0
(0.07%)
INR 890.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 899.0 | 899.4 | 852.05 | 886.8 | 33.26 Thousand |
| 24 Apr, 2025 | 875.2 | 891.0 | 872.45 | 889.35 | 5441.00 |
| 23 Apr, 2025 | 878.15 | 886.0 | 854.45 | 870.6 | 20.72 Thousand |
| 22 Apr, 2025 | 887.45 | 896.7 | 870.0 | 878.2 | 5089.00 |
| 21 Apr, 2025 | 855.35 | 916.4 | 855.35 | 878.55 | 12.34 Thousand |
| 17 Apr, 2025 | 843.55 | 880.25 | 843.55 | 869.7 | 22.37 Thousand |
| 16 Apr, 2025 | 883.2 | 883.35 | 838.85 | 850.35 | 12.4 Thousand |
| 15 Apr, 2025 | 869.95 | 888.95 | 851.45 | 882.1 | 37.68 Thousand |
| 11 Apr, 2025 | 850.0 | 857.55 | 827.45 | 851.25 | 26.02 Thousand |
| 09 Apr, 2025 | 842.95 | 849.25 | 822.85 | 833.15 | 22.03 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI