India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 680.0 | 710.35 | 680.0 | 704.1 | 13.95 Thousand |
| 18 Dec, 2024 | 696.9 | 703.95 | 696.05 | 700.65 | 1767.00 |
| 17 Dec, 2024 | 699.7 | 703.95 | 680.4 | 697.35 | 5349.00 |
| 16 Dec, 2024 | 685.65 | 707.6 | 685.65 | 700.2 | 2513.00 |
| 13 Dec, 2024 | 698.0 | 704.75 | 681.45 | 699.6 | 6192.00 |
| 12 Dec, 2024 | 702.3 | 706.2 | 690.45 | 696.55 | 6454.00 |
| 11 Dec, 2024 | 710.0 | 717.0 | 690.8 | 706.7 | 4473.00 |
| 10 Dec, 2024 | 680.35 | 705.9 | 679.8 | 698.65 | 5908.00 |
| 09 Dec, 2024 | 675.0 | 691.95 | 668.1 | 681.8 | 9431.00 |
| 06 Dec, 2024 | 650.2 | 664.95 | 650.2 | 662.7 | 5342.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI