India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 882.1
(3.62%)
INR 882.1
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 769.0 | 772.0 | 748.95 | 764.25 | 22.1 Thousand |
| 11 Mar, 2025 | 750.0 | 775.8 | 731.1 | 761.4 | 22.1 Thousand |
| 10 Mar, 2025 | 759.95 | 760.1 | 741.5 | 748.3 | 18.4 Thousand |
| 07 Mar, 2025 | 750.05 | 759.95 | 743.5 | 750.4 | 2824.00 |
| 06 Mar, 2025 | 735.15 | 757.85 | 734.6 | 742.95 | 4135.00 |
| 05 Mar, 2025 | 732.6 | 756.15 | 730.0 | 746.7 | 15.5 Thousand |
| 04 Mar, 2025 | 767.95 | 770.0 | 735.0 | 751.05 | 15.5 Thousand |
| 03 Mar, 2025 | 727.0 | 782.5 | 707.85 | 760.55 | 34.17 Thousand |
| 28 Feb, 2025 | 724.3 | 734.95 | 701.7 | 728.0 | 38.32 Thousand |
| 27 Feb, 2025 | 713.95 | 735.5 | 694.2 | 721.25 | 6728.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI