India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 859.95
(-0.72%)
INR 859.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 845.2 | 891.9 | 844.75 | 877.45 | 14.79 Thousand |
| 22 May, 2025 | 884.95 | 884.95 | 839.75 | 850.3 | 3995.00 |
| 21 May, 2025 | 873.0 | 878.35 | 848.3 | 870.85 | 9645.00 |
| 20 May, 2025 | 885.85 | 893.8 | 865.7 | 870.75 | 13.83 Thousand |
| 19 May, 2025 | 935.0 | 935.0 | 864.0 | 888.05 | 8924.00 |
| 16 May, 2025 | 897.0 | 897.0 | 872.75 | 881.95 | 21.41 Thousand |
| 15 May, 2025 | 895.0 | 908.8 | 875.9 | 887.65 | 13.34 Thousand |
| 14 May, 2025 | 935.0 | 935.0 | 871.0 | 874.5 | 6688.00 |
| 13 May, 2025 | 907.05 | 912.1 | 891.0 | 898.1 | 6262.00 |
| 12 May, 2025 | 914.0 | 937.45 | 893.5 | 907.05 | 33.11 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI