India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 696.15 | 700.75 | 695.45 | 698.25 | 1675.00 |
| 02 Jan, 2025 | 692.05 | 700.75 | 692.05 | 697.4 | 5474.00 |
| 01 Jan, 2025 | 699.75 | 705.3 | 690.95 | 703.1 | 1301.00 |
| 31 Dec, 2024 | 705.85 | 707.45 | 693.75 | 704.9 | 4130.00 |
| 30 Dec, 2024 | 704.05 | 715.35 | 699.15 | 705.25 | 4727.00 |
| 27 Dec, 2024 | 699.9 | 710.0 | 692.0 | 703.5 | 4610.00 |
| 26 Dec, 2024 | 708.95 | 708.95 | 685.85 | 691.45 | 3691.00 |
| 24 Dec, 2024 | 696.95 | 700.2 | 683.25 | 690.95 | 6387.00 |
| 23 Dec, 2024 | 698.0 | 706.25 | 680.75 | 685.0 | 8123.00 |
| 20 Dec, 2024 | 702.0 | 720.75 | 697.95 | 702.6 | 9963.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI