India Shelter Finance Corporation Limited (INDIASHLTR.BO)

INR 859.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 858.2 878.75 858.2 876.85 334.00
19 Jun, 2025 882.85 891.45 878.65 878.9 3253.00
18 Jun, 2025 861.0 874.2 854.5 872.35 1221.00
17 Jun, 2025 875.15 887.85 875.15 881.55 905.00
16 Jun, 2025 883.15 887.85 879.65 883.5 2620.00
13 Jun, 2025 878.05 886.2 866.3 884.9 4457.00
12 Jun, 2025 899.95 907.95 880.65 885.15 24.6 Thousand
11 Jun, 2025 893.75 895.4 880.0 884.15 5932.00
10 Jun, 2025 898.6 902.05 883.4 885.55 12.41 Thousand
09 Jun, 2025 898.65 910.95 883.65 886.75 14.19 Thousand