India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 851.25
(2.17%)
INR 851.25
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 850.0 | 857.55 | 827.45 | 851.25 | 26.02 Thousand |
| 09 Apr, 2025 | 842.95 | 849.25 | 822.85 | 833.15 | 22.03 Thousand |
| 08 Apr, 2025 | 825.6 | 855.2 | 810.5 | 846.2 | 19.08 Thousand |
| 07 Apr, 2025 | 732.05 | 823.1 | 722.05 | 804.2 | 19.14 Thousand |
| 04 Apr, 2025 | 840.75 | 841.3 | 792.65 | 799.8 | 32.06 Thousand |
| 03 Apr, 2025 | 817.6 | 845.75 | 808.0 | 839.9 | 7182.00 |
| 02 Apr, 2025 | 811.25 | 825.9 | 795.6 | 819.9 | 10.93 Thousand |
| 01 Apr, 2025 | 825.95 | 839.8 | 810.0 | 812.5 | 6985.00 |
| 28 Mar, 2025 | 825.0 | 830.0 | 808.7 | 825.85 | 18.4 Thousand |
| 27 Mar, 2025 | 818.8 | 830.5 | 788.05 | 823.5 | 18.4 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI