India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 636.3 | 649.65 | 636.3 | 641.8 | 6283.00 |
| 19 Nov, 2024 | 638.8 | 655.75 | 636.15 | 649.7 | 2565.00 |
| 18 Nov, 2024 | 657.3 | 657.3 | 631.35 | 638.6 | 3787.00 |
| 14 Nov, 2024 | 659.4 | 659.4 | 632.85 | 642.7 | 6576.00 |
| 13 Nov, 2024 | 659.65 | 665.0 | 641.75 | 646.45 | 12.45 Thousand |
| 12 Nov, 2024 | 681.0 | 681.0 | 659.45 | 661.75 | 10 Thousand |
| 11 Nov, 2024 | 690.8 | 702.75 | 667.75 | 675.2 | 2241.00 |
| 08 Nov, 2024 | 712.65 | 712.65 | 693.7 | 699.75 | 1650.00 |
| 07 Nov, 2024 | 725.0 | 725.0 | 698.3 | 712.0 | 3426.00 |
| 06 Nov, 2024 | 701.85 | 720.75 | 696.7 | 705.95 | 5924.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI