India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 869.7
(2.28%)
INR 869.7
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 641.0 | 676.8 | 641.0 | 667.9 | 12.61 Thousand |
| 11 Feb, 2025 | 707.85 | 707.85 | 659.85 | 666.05 | 15.07 Thousand |
| 10 Feb, 2025 | 698.0 | 714.65 | 685.2 | 695.9 | 4728.00 |
| 07 Feb, 2025 | 721.0 | 721.0 | 683.95 | 696.7 | 32.3 Thousand |
| 06 Feb, 2025 | 671.65 | 677.0 | 665.25 | 671.65 | 6791.00 |
| 05 Feb, 2025 | 630.0 | 694.25 | 630.0 | 671.65 | 6951.00 |
| 04 Feb, 2025 | 627.95 | 644.85 | 607.0 | 642.75 | 162.27 Thousand |
| 03 Feb, 2025 | 630.0 | 632.1 | 606.8 | 612.7 | 7972.00 |
| 01 Feb, 2025 | 662.05 | 663.1 | 630.0 | 631.55 | 2590.00 |
| 31 Jan, 2025 | 660.95 | 666.35 | 650.3 | 660.65 | 1218.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI