India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 705.0 | 707.75 | 679.0 | 682.75 | 9051.00 |
| 21 Oct, 2024 | 710.0 | 721.8 | 705.0 | 707.65 | 4684.00 |
| 18 Oct, 2024 | 720.0 | 728.75 | 707.8 | 711.7 | 5548.00 |
| 17 Oct, 2024 | 720.35 | 731.95 | 720.35 | 726.1 | 3312.00 |
| 16 Oct, 2024 | 736.05 | 736.05 | 711.9 | 720.35 | 2434.00 |
| 15 Oct, 2024 | 729.8 | 739.0 | 719.5 | 721.6 | 1702.00 |
| 14 Oct, 2024 | 726.05 | 741.95 | 726.05 | 729.55 | 6665.00 |
| 11 Oct, 2024 | 720.15 | 742.0 | 720.15 | 740.25 | 6316.00 |
| 10 Oct, 2024 | 753.0 | 753.0 | 720.25 | 732.2 | 6969.00 |
| 09 Oct, 2024 | 759.9 | 759.9 | 728.1 | 731.2 | 3279.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI