India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 721.8 | 736.45 | 717.8 | 733.45 | 7221.00 |
| 07 Oct, 2024 | 750.0 | 754.0 | 713.0 | 721.3 | 4478.00 |
| 04 Oct, 2024 | 712.0 | 745.0 | 712.0 | 740.6 | 11.47 Thousand |
| 03 Oct, 2024 | 753.95 | 753.95 | 718.0 | 723.2 | 3272.00 |
| 01 Oct, 2024 | 739.0 | 760.0 | 739.0 | 753.25 | 2611.00 |
| 30 Sep, 2024 | 774.95 | 774.95 | 745.45 | 750.75 | 3886.00 |
| 27 Sep, 2024 | 723.55 | 754.0 | 723.55 | 752.0 | 9714.00 |
| 26 Sep, 2024 | 738.5 | 752.95 | 733.05 | 738.2 | 4928.00 |
| 25 Sep, 2024 | 740.25 | 747.05 | 735.0 | 737.8 | 5012.00 |
| 24 Sep, 2024 | 730.0 | 745.2 | 723.1 | 740.25 | 8785.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI