India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 869.5
(-0.99%)
INR 869.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 627.95 | 644.85 | 607.0 | 642.75 | 162.27 Thousand |
| 03 Feb, 2025 | 630.0 | 632.1 | 606.8 | 612.7 | 7972.00 |
| 01 Feb, 2025 | 662.05 | 663.1 | 630.0 | 631.55 | 2590.00 |
| 31 Jan, 2025 | 660.95 | 666.35 | 650.3 | 660.65 | 1218.00 |
| 30 Jan, 2025 | 646.0 | 656.7 | 638.05 | 645.85 | 2219.00 |
| 29 Jan, 2025 | 603.25 | 648.9 | 603.25 | 642.85 | 4462.00 |
| 28 Jan, 2025 | 634.0 | 641.2 | 608.3 | 628.3 | 6619.00 |
| 27 Jan, 2025 | 632.7 | 643.95 | 609.05 | 636.45 | 6591.00 |
| 24 Jan, 2025 | 620.0 | 636.9 | 619.25 | 634.05 | 4480.00 |
| 23 Jan, 2025 | 654.45 | 654.45 | 615.4 | 619.6 | 9190.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI