India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 700.0 | 704.55 | 685.9 | 698.2 | 8451.00 |
| 04 Nov, 2024 | 696.6 | 710.05 | 682.15 | 705.4 | 6906.00 |
| 01 Nov, 2024 | 678.55 | 704.55 | 678.0 | 697.95 | 1059.00 |
| 31 Oct, 2024 | 676.05 | 681.95 | 661.5 | 678.3 | 9124.00 |
| 30 Oct, 2024 | 677.5 | 689.75 | 671.0 | 672.85 | 5045.00 |
| 29 Oct, 2024 | 775.0 | 775.0 | 671.3 | 675.45 | 2468.00 |
| 28 Oct, 2024 | 699.35 | 699.35 | 669.25 | 679.25 | 7383.00 |
| 25 Oct, 2024 | 691.6 | 696.6 | 662.45 | 669.25 | 7368.00 |
| 24 Oct, 2024 | 683.0 | 693.65 | 676.35 | 688.3 | 2527.00 |
| 23 Oct, 2024 | 684.0 | 695.5 | 670.45 | 683.65 | 5684.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI