India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 740.0 | 740.05 | 721.0 | 729.4 | 16.17 Thousand |
| 20 Sep, 2024 | 719.05 | 726.45 | 709.8 | 718.6 | 16.06 Thousand |
| 19 Sep, 2024 | 755.0 | 755.0 | 715.55 | 719.45 | 10.28 Thousand |
| 18 Sep, 2024 | 729.3 | 739.0 | 721.15 | 735.65 | 25.32 Thousand |
| 17 Sep, 2024 | 740.75 | 749.0 | 724.0 | 728.05 | 30.95 Thousand |
| 16 Sep, 2024 | 786.95 | 786.95 | 718.7 | 730.0 | 7.63 Million |
| 15 Sep, 2024 | 786.95 | 786.95 | 718.7 | 730.0 | 7.63 Million |
| 13 Sep, 2024 | 764.6 | 798.0 | 758.9 | 794.6 | 5967.00 |
| 12 Sep, 2024 | 760.95 | 767.15 | 746.4 | 752.9 | 5967.00 |
| 11 Sep, 2024 | 768.0 | 773.25 | 751.3 | 752.25 | 4223.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI