India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 768.0 | 773.25 | 751.3 | 752.25 | 4223.00 |
| 10 Sep, 2024 | 751.0 | 772.1 | 749.0 | 765.2 | 4223.00 |
| 09 Sep, 2024 | 772.35 | 772.35 | 741.05 | 750.0 | 2859.00 |
| 08 Sep, 2024 | 772.35 | 772.35 | 741.05 | 747.45 | 2363.00 |
| 06 Sep, 2024 | 785.0 | 785.0 | 752.0 | 757.2 | 6259.00 |
| 05 Sep, 2024 | 764.6 | 766.45 | 753.0 | 765.4 | 6259.00 |
| 04 Sep, 2024 | 755.9 | 792.1 | 755.0 | 760.55 | 6840.00 |
| 03 Sep, 2024 | 745.05 | 767.0 | 745.05 | 761.2 | 6840.00 |
| 02 Sep, 2024 | 735.5 | 763.95 | 735.5 | 757.2 | 13.06 Thousand |
| 01 Sep, 2024 | 735.5 | 763.95 | 735.5 | 757.2 | 13.06 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI