India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 681.0 | 734.45 | 681.0 | 722.55 | 5927.00 |
| 05 Aug, 2024 | 715.0 | 735.0 | 706.9 | 725.05 | 3550.00 |
| 02 Aug, 2024 | 739.85 | 739.85 | 717.95 | 734.55 | 7283.00 |
| 01 Aug, 2024 | 750.0 | 776.85 | 725.6 | 727.75 | 6584.00 |
| 31 Jul, 2024 | 722.0 | 759.65 | 717.8 | 750.15 | 4137.00 |
| 30 Jul, 2024 | 729.05 | 739.0 | 716.65 | 719.65 | 2445.00 |
| 29 Jul, 2024 | 748.5 | 753.2 | 729.3 | 736.05 | 9433.00 |
| 26 Jul, 2024 | 731.6 | 743.05 | 725.1 | 728.35 | 3810.00 |
| 25 Jul, 2024 | 739.9 | 739.9 | 720.1 | 723.6 | 1827.00 |
| 24 Jul, 2024 | 730.95 | 745.8 | 725.0 | 732.7 | 18.05 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI