India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 746.5 | 750.3 | 725.0 | 725.8 | 3242.00 |
| 05 Jul, 2024 | 729.6 | 749.0 | 722.75 | 746.1 | 2355.00 |
| 04 Jul, 2024 | 715.05 | 745.95 | 715.05 | 742.55 | 5364.00 |
| 03 Jul, 2024 | 751.0 | 751.0 | 721.35 | 722.55 | 10.82 Thousand |
| 02 Jul, 2024 | 729.0 | 735.05 | 718.15 | 719.9 | 2986.00 |
| 01 Jul, 2024 | 717.5 | 749.9 | 717.5 | 728.65 | 13.18 Thousand |
| 28 Jun, 2024 | 727.5 | 727.5 | 710.25 | 711.8 | 8886.00 |
| 27 Jun, 2024 | 745.0 | 745.0 | 708.35 | 716.0 | 1.18 Million |
| 26 Jun, 2024 | 761.9 | 761.9 | 725.55 | 735.85 | 13.83 Thousand |
| 25 Jun, 2024 | 709.3 | 762.45 | 709.3 | 739.35 | 22.68 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI