India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 609.6 | 622.0 | 604.3 | 619.15 | 20.77 Thousand |
| 06 Jun, 2024 | 600.0 | 618.4 | 596.5 | 604.2 | 4282.00 |
| 05 Jun, 2024 | 570.0 | 596.95 | 562.65 | 589.9 | 4960.00 |
| 04 Jun, 2024 | 601.0 | 601.0 | 567.15 | 582.75 | 4820.00 |
| 03 Jun, 2024 | 587.0 | 610.0 | 587.0 | 599.1 | 4455.00 |
| 31 May, 2024 | 578.25 | 590.0 | 578.25 | 585.25 | 4117.00 |
| 30 May, 2024 | 582.45 | 586.35 | 578.1 | 583.45 | 737.00 |
| 29 May, 2024 | 584.0 | 588.0 | 576.6 | 582.85 | 2176.00 |
| 28 May, 2024 | 583.2 | 588.75 | 580.8 | 584.9 | 1500.00 |
| 27 May, 2024 | 583.0 | 587.95 | 577.0 | 582.0 | 3014.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI