India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 568.6 | 589.0 | 568.6 | 579.85 | 4735.00 |
| 23 May, 2024 | 581.7 | 586.1 | 578.9 | 580.2 | 1547.00 |
| 22 May, 2024 | 586.2 | 587.15 | 574.45 | 579.8 | 2709.00 |
| 21 May, 2024 | 580.5 | 586.0 | 565.0 | 583.3 | 7249.00 |
| 18 May, 2024 | 576.05 | 576.05 | 572.4 | 573.8 | 165.00 |
| 17 May, 2024 | 592.15 | 592.15 | 562.5 | 565.8 | 9986.00 |
| 16 May, 2024 | 565.05 | 588.0 | 565.05 | 580.5 | 1476.00 |
| 15 May, 2024 | 591.2 | 591.2 | 573.85 | 579.0 | 1604.00 |
| 14 May, 2024 | 582.15 | 590.05 | 577.85 | 586.3 | 1536.00 |
| 13 May, 2024 | 603.0 | 603.0 | 577.7 | 581.8 | 2312.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI