India Shelter Finance Corporation Limited (INDIASHLTR.BO)

INR 699.65

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 695.0 722.45 695.0 720.25 10.57 Thousand
21 Jun, 2024 703.7 719.95 695.0 698.35 6635.00
20 Jun, 2024 722.95 747.0 700.0 703.7 12.86 Thousand
19 Jun, 2024 711.35 746.7 711.35 723.65 17.76 Thousand
18 Jun, 2024 709.95 729.85 705.65 725.8 26.03 Thousand
14 Jun, 2024 660.0 707.0 660.0 700.25 24.83 Thousand
13 Jun, 2024 664.65 685.0 649.1 665.3 1.31 Million
12 Jun, 2024 661.95 668.0 647.55 664.65 18.02 Thousand
11 Jun, 2024 617.25 660.0 616.9 651.65 31.03 Thousand
10 Jun, 2024 631.3 631.3 607.05 609.3 1343.00