India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 742.2 | 754.55 | 717.15 | 721.4 | 30.52 Thousand |
| 22 Jul, 2024 | 744.0 | 752.75 | 726.45 | 742.2 | 15.44 Thousand |
| 19 Jul, 2024 | 758.95 | 758.95 | 725.0 | 739.8 | 6097.00 |
| 18 Jul, 2024 | 725.1 | 765.05 | 725.1 | 736.65 | 7293.00 |
| 16 Jul, 2024 | 738.5 | 748.75 | 732.7 | 743.9 | 3562.00 |
| 15 Jul, 2024 | 702.0 | 744.2 | 702.0 | 733.9 | 6409.00 |
| 12 Jul, 2024 | 703.6 | 724.3 | 703.6 | 714.85 | 4015.00 |
| 11 Jul, 2024 | 716.15 | 717.15 | 703.2 | 712.4 | 6306.00 |
| 10 Jul, 2024 | 724.75 | 726.05 | 695.95 | 714.65 | 3575.00 |
| 09 Jul, 2024 | 721.1 | 731.4 | 716.85 | 723.55 | 3041.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI