India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 763.0 | 791.5 | 727.7 | 731.2 | 14.53 Thousand |
| 16 Aug, 2024 | 735.0 | 759.0 | 735.0 | 754.6 | 2813.00 |
| 15 Aug, 2024 | 735.0 | 759.0 | 735.0 | 754.6 | 2813.00 |
| 14 Aug, 2024 | 741.05 | 743.7 | 726.95 | 731.65 | 1945.00 |
| 13 Aug, 2024 | 740.25 | 759.0 | 735.0 | 740.15 | 8368.00 |
| 12 Aug, 2024 | 740.0 | 759.0 | 732.0 | 742.0 | 14.43 Thousand |
| 11 Aug, 2024 | 740.0 | 759.0 | 732.0 | 742.0 | 14.43 Thousand |
| 09 Aug, 2024 | 744.7 | 744.7 | 721.5 | 739.6 | 10.64 Thousand |
| 08 Aug, 2024 | 710.05 | 760.4 | 701.0 | 706.2 | 8909.00 |
| 07 Aug, 2024 | 737.0 | 737.9 | 712.05 | 718.75 | 3212.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI