India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 575.05 | 605.6 | 575.05 | 603.3 | 2296.00 |
| 09 May, 2024 | 594.7 | 626.8 | 579.1 | 587.2 | 69.86 Thousand |
| 08 May, 2024 | 571.1 | 579.55 | 569.35 | 576.2 | 4037.00 |
| 07 May, 2024 | 580.0 | 580.45 | 556.5 | 576.45 | 5649.00 |
| 06 May, 2024 | 589.75 | 595.5 | 574.1 | 576.6 | 5434.00 |
| 03 May, 2024 | 593.05 | 605.0 | 585.0 | 589.75 | 7757.00 |
| 02 May, 2024 | 591.15 | 596.55 | 580.4 | 587.2 | 2525.00 |
| 30 Apr, 2024 | 589.6 | 597.0 | 582.55 | 590.6 | 7500.00 |
| 29 Apr, 2024 | 568.55 | 591.4 | 564.55 | 588.65 | 10.77 Thousand |
| 26 Apr, 2024 | 575.45 | 578.3 | 559.25 | 562.35 | 2941.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI