India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 616.0 | 616.0 | 593.0 | 599.1 | 4754.00 |
| 08 Apr, 2024 | 608.05 | 617.95 | 606.9 | 610.15 | 3420.00 |
| 05 Apr, 2024 | 601.8 | 614.75 | 600.15 | 606.4 | 4173.00 |
| 04 Apr, 2024 | 612.0 | 612.0 | 601.3 | 601.8 | 2281.00 |
| 03 Apr, 2024 | 609.65 | 617.35 | 605.15 | 607.05 | 8952.00 |
| 02 Apr, 2024 | 600.55 | 612.0 | 594.85 | 604.25 | 1659.00 |
| 01 Apr, 2024 | 625.2 | 625.95 | 601.35 | 604.5 | 4707.00 |
| 28 Mar, 2024 | 608.65 | 630.0 | 600.65 | 624.05 | 11.36 Thousand |
| 27 Mar, 2024 | 560.0 | 591.4 | 559.15 | 585.6 | 6543.00 |
| 26 Mar, 2024 | 568.5 | 568.5 | 553.0 | 554.95 | 8086.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI