India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 543.2 | 572.4 | 543.2 | 571.1 | 6254.00 |
| 21 Mar, 2024 | 547.3 | 555.05 | 540.0 | 554.25 | 5136.00 |
| 20 Mar, 2024 | 531.45 | 551.35 | 522.9 | 547.3 | 4662.00 |
| 19 Mar, 2024 | 546.95 | 546.95 | 524.1 | 530.9 | 12.35 Thousand |
| 18 Mar, 2024 | 572.75 | 572.75 | 529.7 | 544.9 | 7542.00 |
| 15 Mar, 2024 | 563.05 | 575.15 | 551.0 | 569.45 | 8746.00 |
| 14 Mar, 2024 | 548.05 | 571.85 | 544.45 | 562.6 | 34.53 Thousand |
| 13 Mar, 2024 | 570.45 | 575.05 | 553.3 | 572.3 | 9767.00 |
| 12 Mar, 2024 | 590.15 | 590.2 | 567.1 | 579.25 | 15.86 Thousand |
| 11 Mar, 2024 | 593.45 | 601.6 | 585.5 | 596.35 | 3728.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI