India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 601.0 | 607.2 | 590.05 | 600.0 | 8581.00 |
| 06 Mar, 2024 | 618.95 | 618.95 | 591.9 | 602.8 | 7309.00 |
| 05 Mar, 2024 | 625.15 | 625.15 | 610.1 | 614.4 | 2247.00 |
| 04 Mar, 2024 | 627.45 | 640.9 | 619.25 | 626.25 | 8690.00 |
| 02 Mar, 2024 | 631.0 | 634.9 | 627.0 | 630.0 | 280.00 |
| 01 Mar, 2024 | 616.05 | 646.0 | 616.05 | 646.0 | 7424.00 |
| 29 Feb, 2024 | 638.35 | 639.8 | 618.3 | 627.0 | 6281.00 |
| 28 Feb, 2024 | 650.0 | 650.0 | 628.05 | 635.65 | 40.92 Thousand |
| 27 Feb, 2024 | 640.2 | 658.55 | 634.4 | 650.0 | 7433.00 |
| 26 Feb, 2024 | 632.1 | 668.45 | 631.5 | 651.35 | 27.15 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI