India Shelter Finance Corporation Limited (INDIASHLTR.BO)

INR 699.65

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 615.0 665.65 615.0 641.05 169.63 Thousand
08 Feb, 2024 650.15 685.6 580.35 662.45 136.58 Thousand
07 Feb, 2024 657.15 676.7 652.0 653.65 40.49 Thousand
06 Feb, 2024 690.5 694.15 660.0 675.0 51.77 Thousand
05 Feb, 2024 710.35 720.0 674.6 684.6 80.21 Thousand
02 Feb, 2024 620.05 723.0 616.75 680.15 75.75 Thousand
01 Feb, 2024 623.25 628.25 602.85 621.85 160.69 Thousand
31 Jan, 2024 590.1 616.75 580.05 612.45 66.78 Thousand
30 Jan, 2024 579.9 595.65 562.95 589.6 37.96 Thousand
29 Jan, 2024 565.15 597.0 563.35 570.55 30.46 Thousand