India Shelter Finance Corporation Limited (INDIASHLTR.BO)

INR 699.65

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 536.4 551.0 536.4 550.05 23.82 Thousand
10 Jan, 2024 536.85 545.0 536.85 541.25 14.08 Thousand
09 Jan, 2024 542.65 546.2 537.85 538.0 7187.00
08 Jan, 2024 537.15 546.95 536.15 543.15 10.23 Thousand
05 Jan, 2024 542.55 551.2 542.4 543.45 9654.00
04 Jan, 2024 537.35 548.65 535.0 542.45 20.8 Thousand
03 Jan, 2024 535.6 547.0 534.85 545.6 7472.00
02 Jan, 2024 551.4 553.6 529.55 534.85 19.81 Thousand
01 Jan, 2024 563.05 568.0 549.0 552.25 43.73 Thousand
29 Dec, 2023 542.15 579.0 535.0 569.75 113.56 Thousand