India Shelter Finance Corporation Limited (INDIASHLTR.BO)

INR 699.65

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 566.25 580.0 557.1 575.0 5532.00
24 Jan, 2024 551.05 578.05 551.05 571.45 206.76 Thousand
23 Jan, 2024 565.05 575.0 561.1 575.0 12.59 Thousand
20 Jan, 2024 575.1 575.1 561.45 567.0 6767.00
19 Jan, 2024 536.1 585.85 536.1 573.4 27.38 Thousand
18 Jan, 2024 574.25 582.95 568.75 580.1 31.76 Thousand
17 Jan, 2024 567.5 577.0 560.2 575.5 11.91 Thousand
16 Jan, 2024 560.85 577.95 555.05 570.0 22.48 Thousand
15 Jan, 2024 559.0 564.1 547.8 558.6 8436.00
12 Jan, 2024 545.05 560.0 544.95 558.45 32.29 Thousand