India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 699.65
(-0.14%)
INR 699.65
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 570.45 | 581.15 | 568.1 | 572.4 | 2678.00 |
| 24 Apr, 2024 | 597.15 | 597.15 | 574.2 | 579.8 | 7736.00 |
| 23 Apr, 2024 | 571.65 | 588.2 | 571.65 | 585.9 | 9631.00 |
| 22 Apr, 2024 | 577.95 | 592.85 | 577.05 | 578.55 | 7634.00 |
| 19 Apr, 2024 | 584.8 | 597.0 | 571.65 | 589.4 | 4256.00 |
| 18 Apr, 2024 | 595.55 | 599.0 | 576.4 | 578.95 | 2715.00 |
| 16 Apr, 2024 | 576.5 | 598.5 | 576.5 | 594.35 | 2310.00 |
| 15 Apr, 2024 | 575.0 | 593.4 | 570.05 | 579.35 | 8760.00 |
| 12 Apr, 2024 | 606.55 | 629.75 | 592.3 | 597.45 | 491.94 Thousand |
| 10 Apr, 2024 | 594.15 | 614.9 | 593.45 | 606.75 | 7262.00 |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI