India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 349.9 356.5 344.2 354.8 1354.00
04 Nov, 2024 349.0 350.0 344.2 349.5 3043.00
01 Nov, 2024 346.9 348.95 338.65 343.95 711.00
31 Oct, 2024 331.0 347.5 330.0 341.1 2731.00
30 Oct, 2024 340.9 352.45 324.05 335.2 8114.00
29 Oct, 2024 340.0 341.5 336.0 339.75 1785.00
28 Oct, 2024 337.0 341.5 337.0 339.45 609.00
25 Oct, 2024 347.8 348.0 335.0 337.5 2675.00
24 Oct, 2024 354.0 363.8 342.1 344.7 1407.00
23 Oct, 2024 351.0 359.3 341.75 352.75 2950.00