India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 429.3 429.3 415.15 418.0 1746.00
25 Sep, 2023 404.1 428.7 404.0 415.0 3023.00
22 Sep, 2023 414.8 421.0 404.1 409.4 2840.00
21 Sep, 2023 412.8 424.7 405.0 414.8 2443.00
20 Sep, 2023 439.7 439.7 402.0 422.5 6275.00
18 Sep, 2023 412.0 423.0 403.0 423.0 7308.00
15 Sep, 2023 395.0 402.9 395.0 402.9 2856.00
14 Sep, 2023 396.05 396.05 392.55 395.0 2166.00