India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 419.9 419.9 394.0 400.55 9063.00
10 Oct, 2023 412.0 418.9 407.0 416.0 2260.00
09 Oct, 2023 414.0 417.7 401.0 414.0 2905.00
06 Oct, 2023 412.0 412.0 402.0 405.1 2959.00
05 Oct, 2023 408.0 408.0 402.0 407.5 2811.00
04 Oct, 2023 420.7 420.7 404.0 408.0 3389.00
03 Oct, 2023 415.0 422.95 408.5 410.0 4288.00
29 Sep, 2023 405.1 419.85 405.0 406.0 1488.00
28 Sep, 2023 414.0 414.0 400.0 405.0 2401.00
27 Sep, 2023 421.0 421.0 405.0 406.15 5208.00