India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 393.35 | 396.3 | 386.0 | 391.2 | 958.00 |
| 02 Jan, 2025 | 393.4 | 400.0 | 393.05 | 396.3 | 1321.00 |
| 01 Jan, 2025 | 404.95 | 404.95 | 397.0 | 398.85 | 922.00 |
| 31 Dec, 2024 | 383.4 | 399.0 | 383.4 | 396.15 | 2593.00 |
| 30 Dec, 2024 | 400.0 | 400.0 | 390.6 | 392.15 | 1373.00 |
| 27 Dec, 2024 | 402.05 | 402.05 | 396.0 | 396.05 | 2826.00 |
| 26 Dec, 2024 | 407.9 | 408.0 | 402.0 | 402.3 | 1228.00 |
| 24 Dec, 2024 | 394.05 | 407.9 | 394.05 | 406.15 | 5088.00 |
| 23 Dec, 2024 | 402.95 | 405.0 | 395.0 | 395.9 | 3212.00 |
| 20 Dec, 2024 | 400.0 | 406.95 | 397.6 | 399.95 | 7925.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF