India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 366.0 | 366.0 | 362.0 | 365.05 | 1630.00 |
| 02 Jun, 2025 | 356.6 | 365.9 | 356.6 | 358.3 | 56.00 |
| 30 May, 2025 | 367.3 | 367.35 | 350.0 | 356.05 | 2717.00 |
| 29 May, 2025 | 367.6 | 370.0 | 365.0 | 365.5 | 677.00 |
| 28 May, 2025 | 371.8 | 375.75 | 366.0 | 367.6 | 413.00 |
| 27 May, 2025 | 369.45 | 372.0 | 366.0 | 366.45 | 636.00 |
| 26 May, 2025 | 372.1 | 384.65 | 366.15 | 370.15 | 290.00 |
| 23 May, 2025 | 375.4 | 382.95 | 366.0 | 371.9 | 2067.00 |
| 22 May, 2025 | 364.65 | 372.5 | 362.5 | 367.3 | 305.00 |
| 21 May, 2025 | 374.0 | 383.0 | 360.0 | 361.7 | 911.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF