India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 364.65 | 372.5 | 362.5 | 367.3 | 305.00 |
| 21 May, 2025 | 374.0 | 383.0 | 360.0 | 361.7 | 911.00 |
| 20 May, 2025 | 377.55 | 383.4 | 371.45 | 373.95 | 611.00 |
| 19 May, 2025 | 355.8 | 384.0 | 355.8 | 375.75 | 4254.00 |
| 16 May, 2025 | 357.75 | 360.0 | 351.1 | 354.1 | 903.00 |
| 15 May, 2025 | 355.1 | 372.0 | 354.0 | 355.3 | 2204.00 |
| 14 May, 2025 | 372.2 | 377.45 | 360.0 | 361.1 | 2174.00 |
| 13 May, 2025 | 370.0 | 374.95 | 361.0 | 372.2 | 1024.00 |
| 12 May, 2025 | 350.05 | 369.75 | 350.05 | 362.0 | 896.00 |
| 09 May, 2025 | 335.2 | 360.0 | 335.2 | 350.0 | 323.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF