India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 388.0 399.0 383.35 397.5 4613.00
18 Dec, 2024 398.0 398.0 388.0 393.95 7868.00
17 Dec, 2024 400.75 408.95 397.9 401.25 9097.00
16 Dec, 2024 408.75 408.75 400.6 401.6 3150.00
13 Dec, 2024 398.6 409.0 393.35 407.25 6956.00
12 Dec, 2024 400.7 407.0 394.05 398.55 6307.00
11 Dec, 2024 400.35 405.0 400.0 400.75 2846.00
10 Dec, 2024 410.0 410.1 398.5 400.35 11.83 Thousand
09 Dec, 2024 420.0 428.9 400.5 405.95 24.47 Thousand
06 Dec, 2024 439.4 449.8 405.0 418.0 77.44 Thousand