India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 385.0 | 408.9 | 375.1 | 379.85 | 1.02 Million |
| 04 Dec, 2024 | 367.5 | 389.0 | 361.3 | 380.35 | 14.57 Thousand |
| 03 Dec, 2024 | 346.95 | 360.0 | 346.8 | 356.25 | 8227.00 |
| 02 Dec, 2024 | 336.0 | 347.0 | 330.0 | 343.85 | 1945.00 |
| 29 Nov, 2024 | 337.95 | 338.0 | 326.65 | 331.3 | 576.00 |
| 28 Nov, 2024 | 322.55 | 338.0 | 322.55 | 333.0 | 1932.00 |
| 27 Nov, 2024 | 327.45 | 338.5 | 319.95 | 322.55 | 1956.00 |
| 26 Nov, 2024 | 329.9 | 329.9 | 309.25 | 321.0 | 376.00 |
| 25 Nov, 2024 | 327.95 | 327.95 | 309.15 | 313.15 | 3518.00 |
| 22 Nov, 2024 | 313.05 | 318.7 | 306.5 | 312.75 | 2033.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF