India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 371.0 | 375.5 | 361.55 | 363.65 | 1111.00 |
| 25 Apr, 2025 | 370.1 | 370.1 | 354.0 | 367.2 | 1125.00 |
| 24 Apr, 2025 | 372.2 | 386.5 | 372.2 | 377.8 | 686.00 |
| 23 Apr, 2025 | 387.0 | 387.85 | 378.0 | 378.35 | 496.00 |
| 22 Apr, 2025 | 399.7 | 402.0 | 380.5 | 385.1 | 1411.00 |
| 21 Apr, 2025 | 368.55 | 400.0 | 368.55 | 397.7 | 270.00 |
| 17 Apr, 2025 | 388.85 | 388.85 | 372.45 | 385.35 | 236.00 |
| 16 Apr, 2025 | 377.75 | 378.95 | 367.05 | 378.95 | 241.00 |
| 15 Apr, 2025 | 365.15 | 377.0 | 365.15 | 374.0 | 471.00 |
| 11 Apr, 2025 | 375.0 | 375.0 | 362.2 | 365.1 | 284.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF