India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 329.0 | 329.0 | 306.05 | 318.7 | 923.00 |
| 19 Nov, 2024 | 315.0 | 319.8 | 312.3 | 318.8 | 1247.00 |
| 18 Nov, 2024 | 325.7 | 325.7 | 306.4 | 313.35 | 1148.00 |
| 14 Nov, 2024 | 329.0 | 329.0 | 310.15 | 317.9 | 333.00 |
| 13 Nov, 2024 | 325.0 | 325.05 | 309.0 | 314.55 | 4037.00 |
| 12 Nov, 2024 | 337.0 | 342.5 | 316.1 | 327.55 | 4993.00 |
| 11 Nov, 2024 | 367.0 | 369.0 | 350.0 | 352.0 | 1339.00 |
| 08 Nov, 2024 | 354.6 | 365.0 | 354.6 | 357.4 | 218.00 |
| 07 Nov, 2024 | 361.0 | 364.65 | 356.7 | 360.05 | 869.00 |
| 06 Nov, 2024 | 363.7 | 363.85 | 355.05 | 361.0 | 698.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF