India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 365.85 | 371.95 | 355.0 | 370.2 | 344.00 |
| 08 Apr, 2025 | 369.85 | 379.7 | 365.05 | 365.85 | 411.00 |
| 07 Apr, 2025 | 378.0 | 378.0 | 352.4 | 369.85 | 1205.00 |
| 04 Apr, 2025 | 392.0 | 392.0 | 383.0 | 383.0 | 1037.00 |
| 03 Apr, 2025 | 396.0 | 397.0 | 393.5 | 396.9 | 636.00 |
| 02 Apr, 2025 | 397.0 | 402.95 | 391.05 | 397.5 | 454.00 |
| 01 Apr, 2025 | 405.0 | 407.5 | 396.0 | 397.0 | 3985.00 |
| 28 Mar, 2025 | 403.0 | 405.8 | 401.1 | 403.7 | 5269.00 |
| 27 Mar, 2025 | 402.1 | 404.5 | 401.3 | 403.15 | 5044.00 |
| 26 Mar, 2025 | 407.65 | 407.65 | 401.55 | 402.1 | 3542.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF