India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 404.0 | 404.0 | 401.0 | 401.6 | 8771.00 |
| 20 Mar, 2025 | 398.4 | 402.5 | 398.4 | 402.35 | 8771.00 |
| 19 Mar, 2025 | 407.0 | 407.0 | 400.55 | 401.3 | 3339.00 |
| 18 Mar, 2025 | 400.0 | 402.25 | 395.1 | 401.5 | 1237.00 |
| 17 Mar, 2025 | 401.0 | 402.0 | 396.1 | 400.0 | 4565.00 |
| 13 Mar, 2025 | 398.0 | 401.0 | 395.05 | 395.3 | 5220.00 |
| 12 Mar, 2025 | 399.9 | 401.95 | 395.0 | 395.1 | 9305.00 |
| 11 Mar, 2025 | 400.0 | 401.0 | 395.8 | 399.8 | 7647.00 |
| 10 Mar, 2025 | 383.95 | 400.9 | 383.95 | 399.75 | 18.6 Thousand |
| 07 Mar, 2025 | 382.0 | 387.65 | 382.0 | 382.1 | 366.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF