India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 365.95 365.95 355.1 361.3 1929.00
21 Oct, 2024 366.0 367.0 360.05 360.9 3142.00
18 Oct, 2024 361.0 366.85 356.7 363.5 857.00
17 Oct, 2024 369.0 369.0 355.0 361.15 1882.00
16 Oct, 2024 371.45 371.45 354.05 357.75 2676.00
15 Oct, 2024 358.9 373.6 358.9 365.05 2756.00
14 Oct, 2024 351.3 359.9 348.0 358.35 3703.00
11 Oct, 2024 360.0 362.0 354.9 355.35 1718.00
10 Oct, 2024 356.55 362.45 356.0 357.4 825.00
09 Oct, 2024 357.8 362.5 351.05 356.55 878.00