India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 374.0 385.0 371.0 373.95 3216.00
20 Sep, 2024 374.0 393.0 364.0 375.65 6427.00
19 Sep, 2024 376.0 376.0 366.0 370.35 1625.00
18 Sep, 2024 374.4 375.45 367.05 373.6 1924.00
17 Sep, 2024 377.8 377.8 368.5 374.55 1089.00
16 Sep, 2024 375.1 378.0 365.0 373.4 4281.00
13 Sep, 2024 379.0 379.0 372.15 375.15 1453.00
12 Sep, 2024 375.4 379.0 370.6 376.0 904.00
11 Sep, 2024 370.1 378.0 367.25 375.4 1597.00
10 Sep, 2024 375.8 378.45 366.0 375.0 1357.00