India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 369.0 | 378.3 | 368.1 | 372.1 | 2463.00 |
| 20 Feb, 2025 | 358.1 | 361.1 | 358.05 | 360.3 | 1380.00 |
| 19 Feb, 2025 | 373.5 | 373.5 | 357.5 | 358.0 | 127.00 |
| 18 Feb, 2025 | 374.0 | 375.0 | 357.5 | 365.25 | 1973.00 |
| 17 Feb, 2025 | 375.65 | 375.65 | 365.1 | 374.8 | 4639.00 |
| 14 Feb, 2025 | 375.55 | 385.0 | 375.5 | 375.6 | 4381.00 |
| 13 Feb, 2025 | 376.5 | 383.0 | 376.5 | 377.5 | 225.00 |
| 12 Feb, 2025 | 375.8 | 380.0 | 375.05 | 376.55 | 2157.00 |
| 11 Feb, 2025 | 373.2 | 380.1 | 373.2 | 375.8 | 4588.00 |
| 10 Feb, 2025 | 384.1 | 386.0 | 380.05 | 380.8 | 2638.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF