India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 389.8 389.8 380.0 381.25 2601.00
27 Aug, 2024 388.15 394.8 383.05 384.4 2752.00
26 Aug, 2024 389.75 401.0 385.35 388.15 5608.00
25 Aug, 2024 389.75 401.0 385.35 388.15 5608.00
23 Aug, 2024 380.5 395.9 380.2 383.0 3625.00
22 Aug, 2024 384.0 384.7 378.0 378.95 5491.00
21 Aug, 2024 383.15 386.0 375.85 383.7 1739.00
20 Aug, 2024 375.0 385.0 369.25 383.15 4824.00
19 Aug, 2024 377.8 377.8 366.0 368.0 4850.00
18 Aug, 2024 377.8 377.8 366.0 368.0 4850.00