India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 385.15 | 390.7 | 377.5 | 382.3 | 3135.00 |
| 22 Jan, 2025 | 391.2 | 393.95 | 385.2 | 392.65 | 1085.00 |
| 21 Jan, 2025 | 389.05 | 390.35 | 389.05 | 390.0 | 1682.00 |
| 20 Jan, 2025 | 390.05 | 395.0 | 389.0 | 389.05 | 3916.00 |
| 17 Jan, 2025 | 395.15 | 395.15 | 387.05 | 388.0 | 218.00 |
| 16 Jan, 2025 | 390.05 | 394.0 | 390.0 | 390.0 | 783.00 |
| 15 Jan, 2025 | 386.1 | 394.15 | 386.1 | 390.05 | 3745.00 |
| 14 Jan, 2025 | 390.05 | 393.0 | 390.0 | 390.0 | 4352.00 |
| 13 Jan, 2025 | 387.25 | 392.8 | 387.2 | 387.35 | 3979.00 |
| 10 Jan, 2025 | 390.0 | 392.0 | 390.0 | 390.3 | 8724.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF