India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 374.5 379.75 367.0 373.15 3969.00
08 Sep, 2024 374.5 379.75 367.0 372.5 3969.00
06 Sep, 2024 379.0 379.95 370.15 374.25 2615.00
05 Sep, 2024 386.05 386.05 372.55 378.5 2913.00
04 Sep, 2024 389.9 389.9 371.3 376.0 2080.00
03 Sep, 2024 383.35 384.0 374.3 379.85 1858.00
02 Sep, 2024 380.0 388.0 370.1 383.35 3436.00
01 Sep, 2024 380.0 388.0 370.1 383.35 3436.00
30 Aug, 2024 380.25 382.5 373.35 378.15 3140.00
29 Aug, 2024 380.0 384.0 378.0 379.65 1104.00