India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 381.35 | 386.0 | 381.35 | 384.85 | 293.00 |
| 04 Feb, 2025 | 380.1 | 385.0 | 380.0 | 380.2 | 3094.00 |
| 03 Feb, 2025 | 379.2 | 385.95 | 372.0 | 380.05 | 2595.00 |
| 01 Feb, 2025 | 370.15 | 382.0 | 370.15 | 379.2 | 394.00 |
| 31 Jan, 2025 | 375.55 | 384.0 | 364.8 | 379.2 | 3082.00 |
| 30 Jan, 2025 | 380.7 | 385.1 | 371.05 | 384.0 | 2315.00 |
| 29 Jan, 2025 | 393.0 | 393.0 | 376.0 | 378.5 | 2328.00 |
| 28 Jan, 2025 | 376.1 | 380.0 | 376.05 | 380.0 | 677.00 |
| 27 Jan, 2025 | 383.05 | 391.85 | 375.0 | 384.85 | 6435.00 |
| 24 Jan, 2025 | 383.0 | 392.95 | 383.0 | 383.05 | 363.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF