India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 353.9 | 358.0 | 350.0 | 354.7 | 2057.00 |
| 07 Oct, 2024 | 364.0 | 365.8 | 343.0 | 351.25 | 6269.00 |
| 04 Oct, 2024 | 363.1 | 368.0 | 355.0 | 358.9 | 4303.00 |
| 03 Oct, 2024 | 363.95 | 368.0 | 360.5 | 365.6 | 1725.00 |
| 01 Oct, 2024 | 366.65 | 368.0 | 360.1 | 363.95 | 3440.00 |
| 30 Sep, 2024 | 367.35 | 370.0 | 366.0 | 366.65 | 2307.00 |
| 27 Sep, 2024 | 366.0 | 368.75 | 366.0 | 367.3 | 1619.00 |
| 26 Sep, 2024 | 372.5 | 372.5 | 366.0 | 367.25 | 2404.00 |
| 25 Sep, 2024 | 371.9 | 373.9 | 369.0 | 372.05 | 2778.00 |
| 24 Sep, 2024 | 374.95 | 379.35 | 373.0 | 375.65 | 981.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF