India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 365.7 | 382.9 | 365.7 | 377.6 | 1331.00 |
| 05 Mar, 2025 | 385.8 | 385.8 | 376.1 | 384.9 | 10.39 Thousand |
| 04 Mar, 2025 | 385.2 | 386.0 | 378.15 | 382.5 | 10.39 Thousand |
| 03 Mar, 2025 | 374.0 | 374.0 | 370.05 | 370.05 | 3846.00 |
| 28 Feb, 2025 | 375.0 | 375.0 | 370.05 | 374.0 | 1186.00 |
| 27 Feb, 2025 | 373.05 | 375.1 | 373.05 | 374.1 | 727.00 |
| 25 Feb, 2025 | 371.9 | 372.5 | 365.05 | 372.5 | 3909.00 |
| 24 Feb, 2025 | 372.1 | 372.1 | 365.0 | 365.05 | 1608.00 |
| 21 Feb, 2025 | 369.0 | 378.3 | 368.1 | 372.1 | 2463.00 |
| 20 Feb, 2025 | 358.1 | 361.1 | 358.05 | 360.3 | 1380.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF