India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 380.1 | 400.0 | 380.1 | 398.0 | 1362.00 |
| 09 Jun, 2025 | 371.5 | 376.85 | 371.5 | 376.85 | 45.00 |
| 06 Jun, 2025 | 376.0 | 386.0 | 366.0 | 376.85 | 2056.00 |
| 05 Jun, 2025 | 373.8 | 380.15 | 355.0 | 371.15 | 1692.00 |
| 04 Jun, 2025 | 376.6 | 376.6 | 368.0 | 373.8 | 1857.00 |
| 03 Jun, 2025 | 361.8 | 366.05 | 360.0 | 366.0 | 5345.00 |
| 02 Jun, 2025 | 356.6 | 365.9 | 356.6 | 358.4 | 836.00 |
| 30 May, 2025 | 367.3 | 367.35 | 350.0 | 356.05 | 2717.00 |
| 29 May, 2025 | 367.6 | 370.0 | 365.0 | 365.5 | 677.00 |
| 28 May, 2025 | 371.8 | 375.75 | 366.0 | 367.6 | 413.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF