India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 377.8 | 377.8 | 366.0 | 368.0 | 4850.00 |
| 16 Aug, 2024 | 374.0 | 379.0 | 366.0 | 373.45 | 2109.00 |
| 14 Aug, 2024 | 375.0 | 383.35 | 370.0 | 371.75 | 1226.00 |
| 13 Aug, 2024 | 394.95 | 394.95 | 365.55 | 368.6 | 3292.00 |
| 12 Aug, 2024 | 373.5 | 373.75 | 366.5 | 371.7 | 4087.00 |
| 09 Aug, 2024 | 372.0 | 381.0 | 366.25 | 373.8 | 12.25 Thousand |
| 08 Aug, 2024 | 388.8 | 395.0 | 388.2 | 389.5 | 2725.00 |
| 07 Aug, 2024 | 394.6 | 394.6 | 380.5 | 384.45 | 2217.00 |
| 06 Aug, 2024 | 380.05 | 388.7 | 375.0 | 378.8 | 2379.00 |
| 05 Aug, 2024 | 380.05 | 388.95 | 375.0 | 377.7 | 4104.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF