India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 407.9 | 408.0 | 402.0 | 402.3 | 1228.00 |
| 24 Dec, 2024 | 394.05 | 407.9 | 394.05 | 406.15 | 5088.00 |
| 23 Dec, 2024 | 402.95 | 405.0 | 395.0 | 395.9 | 3212.00 |
| 20 Dec, 2024 | 400.0 | 406.95 | 397.6 | 399.95 | 7925.00 |
| 19 Dec, 2024 | 388.0 | 399.0 | 383.35 | 397.5 | 4613.00 |
| 18 Dec, 2024 | 398.0 | 398.0 | 388.0 | 393.95 | 7868.00 |
| 17 Dec, 2024 | 400.75 | 408.95 | 397.9 | 401.25 | 9097.00 |
| 16 Dec, 2024 | 408.75 | 408.75 | 400.6 | 401.6 | 3150.00 |
| 13 Dec, 2024 | 398.6 | 409.0 | 393.35 | 407.25 | 6956.00 |
| 12 Dec, 2024 | 400.7 | 407.0 | 394.05 | 398.55 | 6307.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF