India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 381.6 388.75 380.1 384.65 2254.00
18 Jul, 2024 390.0 394.95 380.1 385.1 3293.00
16 Jul, 2024 385.0 390.0 385.0 387.6 2539.00
15 Jul, 2024 396.2 399.95 385.0 385.8 3148.00
12 Jul, 2024 399.95 399.95 389.0 396.2 1710.00
11 Jul, 2024 398.9 398.9 381.3 393.85 2437.00
10 Jul, 2024 394.2 406.0 390.0 391.7 4587.00
09 Jul, 2024 404.8 404.8 394.0 401.1 2604.00
08 Jul, 2024 404.55 420.0 392.0 396.2 7202.00
05 Jul, 2024 397.05 401.95 393.3 400.35 3001.00