India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 337.0 | 342.5 | 316.1 | 327.55 | 4993.00 |
| 11 Nov, 2024 | 367.0 | 369.0 | 350.0 | 352.0 | 1339.00 |
| 08 Nov, 2024 | 354.6 | 365.0 | 354.6 | 357.4 | 218.00 |
| 07 Nov, 2024 | 361.0 | 364.65 | 356.7 | 360.05 | 869.00 |
| 06 Nov, 2024 | 363.7 | 363.85 | 355.05 | 361.0 | 698.00 |
| 05 Nov, 2024 | 349.9 | 356.5 | 344.2 | 354.8 | 1354.00 |
| 04 Nov, 2024 | 349.0 | 350.0 | 344.2 | 349.5 | 3043.00 |
| 01 Nov, 2024 | 346.9 | 348.95 | 338.65 | 343.95 | 711.00 |
| 31 Oct, 2024 | 331.0 | 347.5 | 330.0 | 341.1 | 2731.00 |
| 30 Oct, 2024 | 340.9 | 352.45 | 324.05 | 335.2 | 8114.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF