India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 399.1 | 405.0 | 397.0 | 397.65 | 2921.00 |
| 03 Jul, 2024 | 392.0 | 399.95 | 392.0 | 398.85 | 2494.00 |
| 02 Jul, 2024 | 398.0 | 406.7 | 390.0 | 396.65 | 3507.00 |
| 01 Jul, 2024 | 390.35 | 404.0 | 390.35 | 397.9 | 2259.00 |
| 28 Jun, 2024 | 392.1 | 402.0 | 392.1 | 398.15 | 1779.00 |
| 27 Jun, 2024 | 403.9 | 403.9 | 390.1 | 392.0 | 2076.00 |
| 26 Jun, 2024 | 408.8 | 408.8 | 397.0 | 399.9 | 1254.00 |
| 25 Jun, 2024 | 409.9 | 409.9 | 396.05 | 399.8 | 1935.00 |
| 24 Jun, 2024 | 408.8 | 408.8 | 393.1 | 399.85 | 2287.00 |
| 21 Jun, 2024 | 406.55 | 413.85 | 405.05 | 406.85 | 1625.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF