India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 340.0 | 341.5 | 336.0 | 339.75 | 1785.00 |
| 28 Oct, 2024 | 337.0 | 341.5 | 337.0 | 339.45 | 609.00 |
| 25 Oct, 2024 | 347.8 | 348.0 | 335.0 | 337.5 | 2675.00 |
| 24 Oct, 2024 | 354.0 | 363.8 | 342.1 | 344.7 | 1407.00 |
| 23 Oct, 2024 | 351.0 | 359.3 | 341.75 | 352.75 | 2950.00 |
| 22 Oct, 2024 | 365.95 | 365.95 | 355.1 | 361.3 | 1929.00 |
| 21 Oct, 2024 | 366.0 | 367.0 | 360.05 | 360.9 | 3142.00 |
| 18 Oct, 2024 | 361.0 | 366.85 | 356.7 | 363.5 | 857.00 |
| 17 Oct, 2024 | 369.0 | 369.0 | 355.0 | 361.15 | 1882.00 |
| 16 Oct, 2024 | 371.45 | 371.45 | 354.05 | 357.75 | 2676.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF