India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 371.45 | 371.45 | 354.05 | 357.75 | 2676.00 |
| 15 Oct, 2024 | 358.9 | 373.6 | 358.9 | 365.05 | 2756.00 |
| 14 Oct, 2024 | 351.3 | 359.9 | 348.0 | 358.35 | 3703.00 |
| 11 Oct, 2024 | 360.0 | 362.0 | 354.9 | 355.35 | 1718.00 |
| 10 Oct, 2024 | 356.55 | 362.45 | 356.0 | 357.4 | 825.00 |
| 09 Oct, 2024 | 357.8 | 362.5 | 351.05 | 356.55 | 878.00 |
| 08 Oct, 2024 | 353.9 | 358.0 | 350.0 | 354.7 | 2057.00 |
| 07 Oct, 2024 | 364.0 | 365.8 | 343.0 | 351.25 | 6269.00 |
| 04 Oct, 2024 | 363.1 | 368.0 | 355.0 | 358.9 | 4303.00 |
| 03 Oct, 2024 | 363.95 | 368.0 | 360.5 | 365.6 | 1725.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF