India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 355.65 380.0 355.6 377.8 3209.00
04 Jun, 2024 376.05 381.45 343.0 355.6 5108.00
03 Jun, 2024 383.3 395.0 375.15 377.3 4827.00
31 May, 2024 378.25 385.0 378.0 380.6 1464.00
30 May, 2024 386.0 386.0 379.0 381.65 2013.00
29 May, 2024 378.1 398.0 377.0 386.1 2503.00
28 May, 2024 398.85 398.85 381.5 384.95 2816.00
27 May, 2024 399.05 405.0 390.0 390.1 1646.00
24 May, 2024 400.4 402.95 394.0 399.0 3733.00
23 May, 2024 397.0 405.0 385.0 400.4 6432.00